New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3090.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C030900002022-06-02 2:18PM EDT2023-06-16192.21169.00180.300.00-2200.00%
AMZN240119C030900002022-06-03 9:30AM EDT2024-01-19282.64259.25273.40+4.99+1.80%1560.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P030900002022-05-26 12:31PM EDT2023-06-16906.35743.10760.100.00-1310.00%
AMZN240119P030900002022-05-24 2:41PM EDT2024-01-191,064.15787.45804.700.00-1800.00%