New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.71+0.01 (+0.01%)
At close: 04:00PM EDT
98.84 +0.13 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C031000002022-01-04 12:49PM EDT2023-06-16636.55588.00601.000.00-1970.00%
AMZN240119C031000002021-12-30 3:20PM EDT2024-01-19757.20686.00702.550.00-1370.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P031000002022-01-05 4:45PM EDT2024-01-19413.05410.30427.70+17.15+4.33%51100.00%