Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03100000 | 2022-01-04 12:49PM EDT | 2023-06-16 | 636.55 | 588.00 | 601.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMZN240119C03100000 | 2021-12-30 3:20PM EDT | 2024-01-19 | 757.20 | 686.00 | 702.55 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03100000 | 2022-01-05 4:45PM EDT | 2024-01-19 | 413.05 | 410.30 | 427.70 | +17.15 | +4.33% | 5 | 110 | 0.00% |
© 2023 Yahoo. All rights reserved.
