New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C031200002022-05-31 9:49AM EDT2023-06-16130.94158.75173.300.00-20470.00%
AMZN240119C031200002022-06-03 12:09PM EDT2024-01-19254.95250.85265.00-24.97-8.92%31280.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P031200002022-05-24 11:22AM EDT2023-06-161,079.15766.50783.600.00-2610.00%
AMZN240119P031200002022-05-26 3:47PM EDT2024-01-19964.00809.85826.800.00-100.00%