New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.53-0.82 (-0.91%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:3130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C031300002022-06-02 11:11AM EST2023-01-2093.0091.9598.00-0.55-0.59%12150.00%
AMZN230616C031300002022-05-25 2:32PM EST2023-06-1681.53158.85170.900.00-1170.00%
AMZN240119C031300002022-06-01 2:21PM EST2024-01-19268.68248.10262.000.00-81620.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P031300002022-06-03 1:06PM EST2023-01-20744.97740.35750.60-60.08-7.46%11200.00%
AMZN230616P031300002022-05-23 9:41AM EST2023-06-161,049.07774.20791.400.00-1160.00%
AMZN240119P031300002022-05-25 9:00AM EST2024-01-191,075.56817.20834.200.00-500.00%