New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3155.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C031550002022-05-26 11:37AM EDT2022-06-030.050.000.290.00-107677.73%
AMZN221021C031550002022-05-20 2:53PM EDT2022-10-2113.3022.7525.350.00-11136.66%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P031550002022-05-18 2:54PM EDT2022-06-031,012.26848.40854.950.00-10109.89%
AMZN221021P031550002022-05-26 3:45PM EDT2022-10-21934.00857.00873.700.00-25035.28%