New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3165.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C031650002022-05-19 10:16AM EDT2022-05-270.170.000.280.00-21193.55%
AMZN220603C031650002022-05-20 3:05PM EDT2022-06-030.230.000.55-0.26-53.06%11870.41%
AMZN221021C031650002022-05-06 2:11PM EDT2022-10-2117.4014.7017.800.00-12338.77%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P031650002022-04-20 9:45AM EDT2022-05-27176.85988.95995.850.00-700.00%
AMZN220603P031650002022-05-06 3:26PM EDT2022-06-03897.501,009.201,017.050.00-8097.09%
AMZN221021P031650002022-04-06 11:57AM EDT2022-10-21290.52878.15892.500.00-42190.00%