New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.50-0.85 (-0.94%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:3170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C031700002022-06-03 2:57PM EST2023-01-2088.1784.8589.60-11.13-11.21%552551,633.59%
AMZN230616C031700002022-05-27 9:50AM EST2023-06-16100.00147.20161.350.00-1640.00%
AMZN240119C031700002022-06-01 2:26PM EST2024-01-19256.50237.40251.500.00-4260.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P031700002022-05-20 12:23PM EST2023-01-201,072.50772.50787.050.00-31700.00%
AMZN230616P031700002022-05-24 12:44PM EST2023-06-161,104.40805.50822.450.00-8270.00%
AMZN240119P031700002022-05-27 11:45AM EST2024-01-19985.50847.05864.300.00-500.00%