AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3180.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C031800002022-05-27 2:07PM EDT2023-06-1693.56147.40159.250.00-11360.00%
AMZN240119C031800002022-06-02 1:35PM EDT2024-01-19260.65234.95248.700.00-6510.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P031800002022-05-06 1:54PM EDT2023-06-161,021.62813.50830.350.00-5340.00%
AMZN240119P031800002022-06-02 1:14PM EDT2024-01-19838.15854.50871.700.00-4680.00%