New Zealand markets open in 5 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,130.41+48.41 (+2.33%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C031850002022-04-29 1:27PM EDT2022-05-273.530.000.180.00-11142.97%
AMZN220603C031850002022-05-18 3:06PM EDT2022-06-030.440.000.340.00-847182.72%
AMZN221021C031850002022-04-06 12:12PM EDT2022-10-21318.3526.5530.600.00-383046.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P031850002022-04-26 9:55AM EDT2022-05-27382.651,050.401,057.000.00--0202.73%
AMZN220603P031850002022-05-18 11:44AM EDT2022-06-03996.861,049.401,056.100.00-10104.42%
AMZN221021P031850002022-05-16 9:49AM EDT2022-10-21963.081,054.001,066.600.00-12037.48%