Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03190000 | 2022-05-26 1:08PM EST | 2023-01-20 | 41.37 | 81.55 | 87.30 | 0.00 | - | 1 | 215 | 1,207.30% |
| AMZN230616C03190000 | 2022-05-26 2:50PM EST | 2023-06-16 | 84.00 | 142.95 | 157.05 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240119C03190000 | 2022-06-01 2:12PM EST | 2024-01-19 | 250.25 | 232.40 | 246.10 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03190000 | 2022-06-02 11:20AM EST | 2023-01-20 | 782.75 | 789.15 | 804.15 | 0.00 | - | 5 | 304 | 0.00% |
| AMZN230616P03190000 | 2022-05-12 9:41AM EST | 2023-06-16 | 1,072.40 | 821.50 | 838.25 | 0.00 | - | 5 | 63 | 0.00% |
| AMZN240119P03190000 | 2022-05-26 9:28AM EST | 2024-01-19 | 1,045.30 | 862.00 | 879.15 | 0.00 | - | 2 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
