New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
94.10 -1.40 (-1.47%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:3190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C031900002022-05-26 1:08PM EST2023-01-2041.3781.5587.300.00-12151,207.30%
AMZN230616C031900002022-05-26 2:50PM EST2023-06-1684.00142.95157.050.00-1310.00%
AMZN240119C031900002022-06-01 2:12PM EST2024-01-19250.25232.40246.100.00-2290.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P031900002022-06-02 11:20AM EST2023-01-20782.75789.15804.150.00-53040.00%
AMZN230616P031900002022-05-12 9:41AM EST2023-06-161,072.40821.50838.250.00-5630.00%
AMZN240119P031900002022-05-26 9:28AM EST2024-01-191,045.30862.00879.150.00-2400.00%