New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3230.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C032300002022-05-20 1:57PM EDT2022-06-030.290.000.270.00-13582.42%
AMZN220617C032300002022-05-27 12:59PM EDT2022-06-170.900.691.28+0.02+2.27%111058.35%
AMZN220819C032300002022-05-27 10:00AM EDT2022-08-197.867.708.75-18.29-69.94%22540.52%
AMZN220916C032300002022-05-26 1:21PM EDT2022-09-1611.3911.8513.250.00-28338.11%
AMZN221118C032300002022-05-24 11:40AM EDT2022-11-1816.5727.3531.250.00-201037.30%
AMZN230120C032300002022-05-19 1:18PM EDT2023-01-2032.8542.9045.900.00-212835.62%
AMZN230616C032300002022-04-29 11:49AM EDT2023-06-16168.1389.3098.150.00-82936.08%
AMZN240119C032300002022-04-18 10:27AM EDT2024-01-19523.11139.65148.550.00-4734.09%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P032300002022-05-10 12:55PM EDT2022-06-171,082.52923.70929.600.00-1466.13%
AMZN220819P032300002022-05-18 10:55AM EDT2022-08-191,020.00922.90940.000.00-11543.83%
AMZN220916P032300002022-05-11 11:51AM EDT2022-09-161,070.53925.20942.000.00-42439.14%
AMZN230120P032300002022-05-18 12:31PM EDT2023-01-201,040.50943.35956.700.00-11331.60%
AMZN230616P032300002022-05-20 3:54PM EDT2023-06-161,161.19964.20982.450.00-54229.71%
AMZN240119P032300002022-05-24 1:46PM EDT2024-01-191,176.35993.501,011.000.00-181527.31%