New Zealand markets open in 10 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.34 +0.88 (+0.76%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:3240.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.500.00-1352022-08-191,073.560.00-115
34.900.00-8562022-09-161,065.830.00-336
15.860.00-24142022-11-18792.150.00--1
-----2022-12-161,081.130.00--1
82.550.00-21192023-01-201,076.770.00-778
105.01-4.65-4.24%1352023-03-171,114.770.00-111
140.00+49.87+55.33%1652023-06-161,170.340.00-540
181.800.00-1102024-01-19909.26-227.74-20.03%122