New Zealand markets open in 9 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,174.00 +22.18 (+1.03%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:3255.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C032550002022-05-19 3:39PM EDT2022-05-270.060.000.000.00-131650.00%
AMZN220603C032550002022-05-18 10:40AM EDT2022-06-030.390.000.000.00-281850.00%
AMZN230120C032550002022-05-19 1:30PM EDT2023-01-2032.100.000.000.00-4576.25%
AMZN240119C032550002022-05-13 2:42PM EDT2024-01-19144.370.000.000.00-2156.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P032550002022-05-18 2:32PM EDT2022-05-271,101.180.000.000.00-200.00%
AMZN230120P032550002022-05-18 10:56AM EDT2023-01-201,061.030.000.000.00-4290.00%
AMZN240119P032550002022-04-13 12:55PM EDT2024-01-19557.451,050.701,065.550.00-1670.00%