Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3255.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03255000 | 2022-05-19 3:39PM EDT | 2022-05-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 50.00% |
| AMZN220603C03255000 | 2022-05-18 10:40AM EDT | 2022-06-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 18 | 50.00% |
| AMZN230120C03255000 | 2022-05-19 1:30PM EDT | 2023-01-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 6.25% |
| AMZN240119C03255000 | 2022-05-13 2:42PM EDT | 2024-01-19 | 144.37 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03255000 | 2022-05-18 2:32PM EDT | 2022-05-27 | 1,101.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03255000 | 2022-05-18 10:56AM EDT | 2023-01-20 | 1,061.03 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| AMZN240119P03255000 | 2022-04-13 12:55PM EDT | 2024-01-19 | 557.45 | 1,050.70 | 1,065.55 | 0.00 | - | 16 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
