New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.71-1.24 (-1.25%)
At close: 04:00PM EDT
98.25 +0.54 (+0.55%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:3280.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C032800002022-06-01 11:54AM EDT2023-06-16132.36126.60138.350.00-4470.00%
AMZN240119C032800002022-05-20 1:28PM EDT2024-01-19115.00210.25223.950.00-1190.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P032800002022-05-23 1:57PM EDT2023-06-161,177.75894.50911.450.00-2660.00%
AMZN240119P032800002022-05-25 12:14PM EDT2024-01-191,186.15931.50948.700.00-2150.00%