Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3290.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 5 | 29 | 2022-08-19 | 1,124.83 | 0.00 | - | 11 | 10 |
| 27.66 | 0.00 | - | 8 | 30 | 2022-09-16 | 1,190.16 | 0.00 | - | 1 | 36 |
| 14.02 | 0.00 | - | 24 | 12 | 2022-11-18 | - | - | - | - | - |
| 69.40 | -6.60 | -8.68% | 4 | 204 | 2023-01-20 | 849.10 | 0.00 | - | 2 | 76 |
| 133.95 | 0.00 | - | 1 | 96 | 2023-06-16 | 1,138.98 | 0.00 | - | 10 | 126 |
| 116.32 | 0.00 | - | 29 | 32 | 2024-01-19 | 1,128.40 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. All rights reserved.
