New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.31 +0.85 (+0.73%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:3290.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.250.00-5292022-08-191,124.830.00-1110
27.660.00-8302022-09-161,190.160.00-136
14.020.00-24122022-11-18-----
69.40-6.60-8.68%42042023-01-20849.100.00-276
133.950.00-1962023-06-161,138.980.00-10126
116.320.00-29322024-01-191,128.400.00-245