New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.72 +0.22 (+0.23%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:3295.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032950002022-05-31 10:49AM EST2023-01-2049.0066.0071.300.00-1170990.75%
AMZN240119C032950002022-05-18 8:33AM EST2024-01-19138.85206.70220.400.00-5330.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032950002022-06-02 11:00AM EST2023-01-20883.76879.00894.700.00-71030.00%
AMZN240119P032950002022-05-26 2:22PM EST2024-01-191,132.80943.50960.750.00-2120.00%