New Zealand markets open in 1 hour 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,151.87 +5.49 (+0.26%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:3295.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032950002022-05-13 3:36PM EDT2023-01-2037.0026.4528.300.00-117136.80%
AMZN240119C032950002022-05-18 9:33AM EDT2024-01-19138.85109.75118.850.00-53336.10%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032950002022-05-12 11:06AM EDT2023-01-201,105.731,151.651,160.850.00-110730.77%
AMZN240119P032950002022-05-05 12:13PM EDT2024-01-191,037.161,173.501,189.900.00-141325.86%