Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3310.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03310000 | 2022-05-24 1:21PM EST | 2023-01-20 | 22.35 | 64.05 | 69.35 | 0.00 | - | 1 | 189 | 971.46% |
| AMZN230616C03310000 | 2022-05-27 10:43AM EST | 2023-06-16 | 76.00 | 118.50 | 132.60 | 0.00 | - | 1 | 82 | 0.00% |
| AMZN240119C03310000 | 2022-05-25 1:54PM EST | 2024-01-19 | 211.21 | 203.05 | 217.10 | +96.86 | +84.70% | 1 | 47 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03310000 | 2022-05-26 8:52AM EST | 2023-01-20 | 1,119.67 | 892.50 | 907.70 | 0.00 | - | 1 | 120 | 0.00% |
| AMZN230616P03310000 | 2022-05-23 11:28AM EST | 2023-06-16 | 1,201.35 | 920.05 | 936.45 | 0.00 | - | 6 | 56 | 0.00% |
| AMZN240119P03310000 | 2022-05-24 2:28PM EST | 2024-01-19 | 1,259.75 | 955.50 | 972.75 | 0.00 | - | 4 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
