New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,167.31 +15.49 (+0.72%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:3330.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C033300002022-05-11 2:46PM EDT2022-05-270.250.000.000.00-181250.00%
AMZN220603C033300002022-05-18 2:11PM EDT2022-06-030.360.000.000.00-13050.00%
AMZN220617C033300002022-05-19 11:17AM EDT2022-06-171.250.000.000.00-130625.00%
AMZN220916C033300002022-05-11 3:58PM EDT2022-09-167.500.000.000.00-104412.50%
AMZN221118C033300002022-05-17 3:26PM EDT2022-11-1824.450.000.000.00-12812.50%
AMZN230120C033300002022-05-18 3:10PM EDT2023-01-2026.100.000.000.00-1032912.50%
AMZN230616C033300002022-05-19 9:52AM EDT2023-06-1660.000.000.000.00-1586.25%
AMZN240119C033300002022-05-12 3:38PM EDT2024-01-19114.500.000.000.00-2486.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P033300002022-05-19 9:30AM EDT2022-05-271,175.000.000.000.00-100.00%
AMZN220617P033300002022-05-19 1:35PM EDT2022-06-171,172.660.000.000.00-1320.00%
AMZN220916P033300002022-05-18 10:58AM EDT2022-09-161,121.070.000.000.00-51500.00%
AMZN230120P033300002022-05-06 2:47PM EDT2023-01-201,069.990.000.000.00-102400.00%
AMZN230616P033300002022-05-11 3:02PM EDT2023-06-161,236.700.000.000.00-11380.00%
AMZN240119P033300002022-05-19 1:15PM EDT2024-01-191,219.050.000.000.00-20550.00%