Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3340.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03340000 | 2022-06-03 10:59AM EST | 2022-12-16 | 52.60 | 48.35 | 53.85 | -7.64 | -12.68% | 2 | 100 | 1,530.42% |
| AMZN230120C03340000 | 2022-06-02 2:06PM EST | 2023-01-20 | 71.20 | 60.30 | 65.50 | 0.00 | - | 1 | 220 | 936.30% |
| AMZN230317C03340000 | 2022-05-24 9:42AM EST | 2023-03-17 | 30.75 | 80.20 | 89.30 | 0.00 | - | 1 | 97 | 836.33% |
| AMZN230616C03340000 | 2022-06-02 1:22PM EST | 2023-06-16 | 134.95 | 115.35 | 126.95 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN240119C03340000 | 2022-06-03 9:12AM EST | 2024-01-19 | 204.35 | 196.45 | 210.00 | +65.05 | +46.70% | 1 | 58 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03340000 | 2022-06-01 8:31AM EST | 2023-01-20 | 916.75 | 919.50 | 934.55 | 0.00 | - | 1 | 406 | 0.00% |
| AMZN230317P03340000 | 2022-05-31 10:37AM EST | 2023-03-17 | 1,005.20 | 929.60 | 946.20 | 0.00 | - | 1 | 1,474 | 0.00% |
| AMZN230616P03340000 | 2022-05-23 2:52PM EST | 2023-06-16 | 1,211.40 | 945.00 | 961.55 | 0.00 | - | 24 | 52 | 0.00% |
| AMZN240119P03340000 | 2022-05-25 11:10AM EST | 2024-01-19 | 1,244.50 | 979.50 | 996.75 | 0.00 | - | 2 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
