New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.17 +0.67 (+0.70%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:3340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C033400002022-06-03 10:59AM EST2022-12-1652.6048.3553.85-7.64-12.68%21001,530.42%
AMZN230120C033400002022-06-02 2:06PM EST2023-01-2071.2060.3065.500.00-1220936.30%
AMZN230317C033400002022-05-24 9:42AM EST2023-03-1730.7580.2089.300.00-197836.33%
AMZN230616C033400002022-06-02 1:22PM EST2023-06-16134.95115.35126.950.00-2350.00%
AMZN240119C033400002022-06-03 9:12AM EST2024-01-19204.35196.45210.00+65.05+46.70%1580.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P033400002022-06-01 8:31AM EST2023-01-20916.75919.50934.550.00-14060.00%
AMZN230317P033400002022-05-31 10:37AM EST2023-03-171,005.20929.60946.200.00-11,4740.00%
AMZN230616P033400002022-05-23 2:52PM EST2023-06-161,211.40945.00961.550.00-24520.00%
AMZN240119P033400002022-05-25 11:10AM EST2024-01-191,244.50979.50996.750.00-2390.00%