New Zealand markets open in 9 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.61 +0.15 (+0.13%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:3360.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.15-1.85-8.41%2852022-09-16944.600.00-580
17.450.00--32022-11-181,250.050.00--1
50.50-5.50-9.82%10182022-12-16-----
59.23-8.80-12.94%31812023-01-201,167.600.00-1147
60.430.00-1502023-03-171,220.600.00-7275
87.590.00-1732023-06-16985.550.00-349
199.95+70.80+54.82%1382024-01-191,262.800.00-227