New Zealand markets open in 8 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.64 +0.64 (+0.57%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:3360.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.450.00--32022-11-181,250.050.00--1
50.50-5.50-9.82%10182022-12-16-----
59.23-8.80-12.94%31812023-01-201,167.600.00-1147
60.430.00-1502023-03-171,220.600.00-7275
87.590.00-1732023-06-16985.550.00-349
199.95+70.80+54.82%1382024-01-191,262.800.00-227