Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3430.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03430000 | 2022-04-22 3:34PM EDT | 2023-06-16 | 266.82 | 44.50 | 54.50 | 0.00 | - | 18 | 37 | 620.14% |
| AMZN240119C03430000 | 2022-05-19 12:10PM EDT | 2024-01-19 | 109.43 | 177.20 | 191.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03430000 | 2022-05-23 1:51PM EDT | 2023-06-16 | 1,318.70 | 1,021.60 | 1,038.75 | 0.00 | - | 12 | 13 | 0.00% |
| AMZN240119P03430000 | 2022-06-02 3:53PM EDT | 2024-01-19 | 1,021.92 | 1,052.50 | 1,069.40 | 0.00 | - | 2 | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.
