New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3430.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C034300002022-05-17 9:51AM EDT2022-06-171.180.310.860.00-119963.38%
AMZN220916C034300002022-05-11 3:58PM EDT2022-09-166.106.607.750.00-47339.03%
AMZN230120C034300002022-05-26 1:02PM EDT2023-01-2025.9027.5029.950.00-16735.48%
AMZN230616C034300002022-04-22 3:34PM EDT2023-06-16266.8244.5054.500.00-183732.79%
AMZN240119C034300002022-05-19 12:10PM EDT2024-01-19109.43125.55134.050.00-23135.61%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P034300002022-05-25 12:43PM EDT2022-06-171,316.501,123.651,129.600.00-211775.79%
AMZN220916P034300002022-05-19 3:48PM EDT2022-09-161,275.731,121.351,138.000.00-11341.63%
AMZN230120P034300002022-04-26 12:04PM EDT2023-01-20740.431,205.051,221.950.00-103249.88%
AMZN230616P034300002022-05-23 1:51PM EDT2023-06-161,318.701,143.501,161.500.00-121328.97%
AMZN240119P034300002022-05-24 2:27PM EDT2024-01-191,362.101,163.501,181.500.00-22226.29%