Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3430.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C03430000 | 2022-05-17 9:51AM EDT | 2022-06-17 | 1.18 | 0.31 | 0.86 | 0.00 | - | 1 | 199 | 63.38% |
| AMZN220916C03430000 | 2022-05-11 3:58PM EDT | 2022-09-16 | 6.10 | 6.60 | 7.75 | 0.00 | - | 4 | 73 | 39.03% |
| AMZN230120C03430000 | 2022-05-26 1:02PM EDT | 2023-01-20 | 25.90 | 27.50 | 29.95 | 0.00 | - | 1 | 67 | 35.48% |
| AMZN230616C03430000 | 2022-04-22 3:34PM EDT | 2023-06-16 | 266.82 | 44.50 | 54.50 | 0.00 | - | 18 | 37 | 32.79% |
| AMZN240119C03430000 | 2022-05-19 12:10PM EDT | 2024-01-19 | 109.43 | 125.55 | 134.05 | 0.00 | - | 2 | 31 | 35.61% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P03430000 | 2022-05-25 12:43PM EDT | 2022-06-17 | 1,316.50 | 1,123.65 | 1,129.60 | 0.00 | - | 21 | 17 | 75.79% |
| AMZN220916P03430000 | 2022-05-19 3:48PM EDT | 2022-09-16 | 1,275.73 | 1,121.35 | 1,138.00 | 0.00 | - | 1 | 13 | 41.63% |
| AMZN230120P03430000 | 2022-04-26 12:04PM EDT | 2023-01-20 | 740.43 | 1,205.05 | 1,221.95 | 0.00 | - | 10 | 32 | 49.88% |
| AMZN230616P03430000 | 2022-05-23 1:51PM EDT | 2023-06-16 | 1,318.70 | 1,143.50 | 1,161.50 | 0.00 | - | 12 | 13 | 28.97% |
| AMZN240119P03430000 | 2022-05-24 2:27PM EDT | 2024-01-19 | 1,362.10 | 1,163.50 | 1,181.50 | 0.00 | - | 2 | 22 | 26.29% |
© 2022 Yahoo. All rights reserved.
