New Zealand markets close in 6 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.71+0.01 (+0.01%)
At close: 04:00PM EDT
98.94 +0.23 (+0.23%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:3430.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C034300002022-04-22 3:34PM EDT2023-06-16266.8244.5054.500.00-1837620.14%
AMZN240119C034300002022-05-19 12:10PM EDT2024-01-19109.43177.20191.000.00-2310.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P034300002022-05-23 1:51PM EDT2023-06-161,318.701,021.601,038.750.00-12130.00%
AMZN240119P034300002022-06-02 3:53PM EDT2024-01-191,021.921,052.501,069.400.00-2230.00%