New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3440.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80-0.93-19.66%52372022-07-15985.41+41.36+4.38%485
6.680.00-2492022-09-16963.530.00-2011
13.550.00--32022-11-18-----
30.650.00-2532023-01-201,317.490.00-190
80.770.00-4792023-03-17463.740.00-3057
231.730.00-3552023-06-161,346.000.00-1214
138.800.00-2212024-01-191,072.75+42.53+4.13%29