New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3510.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C035100002022-05-26 9:59AM EDT2022-07-151.240.941.600.00-87848.93%
AMZN230616C035100002022-05-25 1:16PM EDT2023-06-1642.7655.6063.250.00-28935.55%
AMZN240119C035100002022-05-27 1:21PM EDT2024-01-19110.85113.55121.90+9.95+9.86%1015335.43%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P035100002022-05-16 10:46AM EDT2022-07-151,279.101,198.951,217.000.00-2064.53%
AMZN230616P035100002022-05-23 1:37PM EDT2023-06-161,401.151,218.101,236.500.00-103828.99%
AMZN240119P035100002022-05-25 3:37PM EDT2024-01-191,383.751,236.001,254.000.00-24526.17%