Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3530.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03530000 | 2022-05-27 11:13AM EDT | 2022-07-15 | 1.00 | 0.89 | 1.56 | -0.27 | -21.26% | 5 | 35 | 49.33% |
| AMZN230616C03530000 | 2022-04-29 2:14PM EDT | 2023-06-16 | 101.52 | 54.20 | 61.00 | 0.00 | - | 1 | 82 | 35.47% |
| AMZN240119C03530000 | 2022-05-23 2:46PM EDT | 2024-01-19 | 87.60 | 110.75 | 118.95 | 0.00 | - | 2 | 25 | 35.38% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03530000 | 2022-05-20 11:26AM EDT | 2022-07-15 | 1,375.92 | 1,219.80 | 1,237.00 | 0.00 | - | 2 | 0 | 65.21% |
| AMZN230616P03530000 | 2022-05-19 1:27PM EDT | 2023-06-16 | 1,384.00 | 1,235.00 | 1,253.00 | 0.00 | - | 6 | 27 | 28.41% |
| AMZN240119P03530000 | 2022-05-25 3:00PM EDT | 2024-01-19 | 1,402.05 | 1,254.00 | 1,272.00 | 0.00 | - | 2 | 29 | 26.09% |
© 2022 Yahoo. All rights reserved.
