New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3530.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C035300002022-05-27 11:13AM EDT2022-07-151.000.891.56-0.27-21.26%53549.33%
AMZN230616C035300002022-04-29 2:14PM EDT2023-06-16101.5254.2061.000.00-18235.47%
AMZN240119C035300002022-05-23 2:46PM EDT2024-01-1987.60110.75118.950.00-22535.38%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P035300002022-05-20 11:26AM EDT2022-07-151,375.921,219.801,237.000.00-2065.21%
AMZN230616P035300002022-05-19 1:27PM EDT2023-06-161,384.001,235.001,253.000.00-62728.41%
AMZN240119P035300002022-05-25 3:00PM EDT2024-01-191,402.051,254.001,272.000.00-22926.09%