New Zealand markets open in 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,152.45 +6.07 (+0.28%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:3560.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C035600002022-05-13 3:22PM EDT2022-05-270.200.000.210.00-114102.73%
AMZN220603C035600002022-05-13 11:27AM EDT2022-06-030.320.000.280.00-1378.91%
AMZN220715C035600002022-05-18 3:36PM EDT2022-07-151.490.991.740.00-11851.97%
AMZN230317C035600002022-05-19 1:48PM EDT2023-03-1726.4323.0027.45-17.21-39.44%22737.14%
AMZN230616C035600002022-05-10 1:16PM EDT2023-06-1646.7036.3044.250.00-41136.59%
AMZN240119C035600002022-05-18 11:53AM EDT2024-01-1990.5078.1086.200.00-13135.60%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P035600002022-04-28 1:22PM EDT2022-05-27681.001,411.451,417.100.00-40121.75%
AMZN220715P035600002022-04-14 1:17PM EDT2022-07-15551.921,293.001,302.600.00-100.00%
AMZN230317P035600002022-05-17 2:49PM EDT2023-03-171,274.001,408.251,425.200.00-1731.28%
AMZN230616P035600002021-11-29 4:11PM EDT2023-06-16512.40554.90568.250.00-1130.00%
AMZN240119P035600002022-05-19 9:57AM EDT2024-01-191,408.501,418.001,434.05+48.20+3.54%238124.66%