New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,152.46 +0.64 (+0.03%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:3570.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C035700002022-05-12 10:10AM EDT2022-07-151.940.821.700.00-21051.94%
AMZN230616C035700002022-03-25 11:01AM EDT2023-06-16364.10213.50224.850.00-72962.79%
AMZN240119C035700002022-05-18 11:53AM EDT2024-01-1989.4078.0087.650.00-11235.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P035700002022-03-22 11:32AM EDT2022-07-15372.55532.75553.800.00-150.00%
AMZN230616P035700002022-02-04 11:27AM EDT2023-06-16676.66803.15817.500.00-2150.00%
AMZN240119P035700002022-05-13 2:24PM EDT2024-01-191,382.901,423.501,438.500.00-41824.65%