Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3570.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03570000 | 2022-05-12 10:10AM EDT | 2022-07-15 | 1.94 | 0.82 | 1.70 | 0.00 | - | 2 | 10 | 51.94% |
| AMZN230616C03570000 | 2022-03-25 11:01AM EDT | 2023-06-16 | 364.10 | 213.50 | 224.85 | 0.00 | - | 7 | 29 | 62.79% |
| AMZN240119C03570000 | 2022-05-18 11:53AM EDT | 2024-01-19 | 89.40 | 78.00 | 87.65 | 0.00 | - | 1 | 12 | 35.81% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03570000 | 2022-03-22 11:32AM EDT | 2022-07-15 | 372.55 | 532.75 | 553.80 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN230616P03570000 | 2022-02-04 11:27AM EDT | 2023-06-16 | 676.66 | 803.15 | 817.50 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN240119P03570000 | 2022-05-13 2:24PM EDT | 2024-01-19 | 1,382.90 | 1,423.50 | 1,438.50 | 0.00 | - | 4 | 18 | 24.65% |
© 2022 Yahoo. All rights reserved.
