New Zealand markets close in 6 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,154.50 +8.12 (+0.38%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:3580.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C035800002022-05-09 3:56PM EDT2022-05-270.200.000.210.00-2527103.91%
AMZN220603C035800002022-05-19 1:04PM EDT2022-06-030.050.010.26-0.10-66.67%103679.49%
AMZN220715C035800002022-05-12 11:56AM EDT2022-07-152.100.951.700.00-21552.28%
AMZN230317C035800002022-05-18 2:57PM EDT2023-03-1724.0022.1526.650.00-12937.19%
AMZN230616C035800002022-05-10 12:46PM EDT2023-06-1646.0735.1043.000.00-182836.59%
AMZN240119C035800002022-05-10 12:47PM EDT2024-01-1993.9675.9083.900.00-28635.54%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P035800002022-05-02 3:51PM EDT2022-05-271,101.501,431.451,437.100.00-50122.93%
AMZN220715P035800002022-05-09 3:12PM EDT2022-07-151,383.301,430.851,437.600.00-2260.46%
AMZN230317P035800002022-04-05 3:35PM EDT2023-03-17547.101,255.501,275.000.00-2150.00%
AMZN230616P035800002022-02-04 3:14PM EDT2023-06-16653.32810.50827.350.00-330.00%
AMZN240119P035800002022-05-12 3:54PM EDT2024-01-191,464.001,436.501,453.450.00-187324.71%