AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3600.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C036000002022-06-02 2:04PM EDT2023-06-1692.5576.5086.500.00-34171,486.67%
AMZN230915C036000002022-06-03 3:37PM EDT2023-09-15112.29104.50120.00-13.46-10.70%228886.62%
AMZN240119C036000002022-06-02 12:47PM EDT2024-01-19161.13145.50159.150.00-21,4390.00%
AMZN240621C036000002022-06-03 1:49PM EDT2024-06-21202.43192.00208.00-11.57-5.41%7570.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P036000002022-06-01 10:22AM EDT2023-06-161,173.291,173.501,190.050.00-44010.00%
AMZN230915P036000002022-06-03 3:56PM EDT2023-09-151,192.001,185.001,200.60+45.18+3.94%6420.00%
AMZN240119P036000002022-06-03 3:44PM EDT2024-01-191,211.201,196.501,213.35-60.92-4.79%21770.00%
AMZN240621P036000002022-05-31 2:23PM EDT2024-06-211,236.551,216.501,235.500.00-870.00%