New Zealand markets close in 6 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.40 -0.14 (-0.08%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:3600.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C036000002022-06-03 1:49PM EDT2024-06-21202.43192.00208.00-11.57-5.41%7570.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P036000002022-05-31 2:23PM EDT2024-06-211,236.551,216.501,235.500.00-870.00%