New Zealand markets close in 6 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,155.00 +8.62 (+0.40%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:3605.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C036050002022-05-19 10:41AM EDT2022-07-151.400.901.65-0.06-4.11%13352.65%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P036050002022-04-11 10:29AM EDT2022-07-15605.501,491.001,499.950.00-35692.66%