Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3605.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03605000 | 2022-05-19 10:41AM EDT | 2022-07-15 | 1.40 | 0.90 | 1.65 | -0.06 | -4.11% | 1 | 33 | 52.65% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03605000 | 2022-04-11 10:29AM EDT | 2022-07-15 | 605.50 | 1,491.00 | 1,499.95 | 0.00 | - | 3 | 56 | 92.66% |
© 2022 Yahoo. All rights reserved.
