New Zealand markets open in 4 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,122.14+40.14 (+1.93%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3610.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C036100002022-05-25 10:52AM EDT2022-07-151.130.781.34-1.65-59.35%182155.65%
AMZN230616C036100002022-04-28 3:34PM EDT2023-06-16204.8333.7039.550.00-16637.16%
AMZN240119C036100002022-05-17 2:49PM EDT2024-01-19102.3974.1080.700.00-34236.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P036100002022-02-09 1:28PM EDT2022-07-15476.05730.05742.850.00-31030.00%
AMZN230616P036100002022-05-09 9:54AM EDT2023-06-161,355.281,478.051,495.550.00-43326.89%
AMZN240119P036100002022-05-25 1:01PM EDT2024-01-191,496.251,486.001,500.90+24.25+1.65%24723.63%