New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3720.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C037200002022-05-11 1:46PM EDT2022-06-030.220.000.260.00-12112.40%
AMZN220715C037200002022-05-03 12:20PM EDT2022-07-152.980.521.220.00-2750.89%
AMZN230616C037200002022-05-26 10:01AM EDT2023-06-1635.2039.5045.800.00-212035.36%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P037200002022-05-03 9:53AM EDT2022-07-151,222.451,408.901,427.000.00-3051.26%
AMZN230616P037200002022-04-27 10:50AM EDT2023-06-161,010.001,416.001,434.500.00-31128.43%