Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3720.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03720000 | 2022-05-11 1:46PM EDT | 2022-06-03 | 0.22 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 112.40% |
| AMZN220715C03720000 | 2022-05-03 12:20PM EDT | 2022-07-15 | 2.98 | 0.52 | 1.22 | 0.00 | - | 2 | 7 | 50.89% |
| AMZN230616C03720000 | 2022-05-26 10:01AM EDT | 2023-06-16 | 35.20 | 39.50 | 45.80 | 0.00 | - | 2 | 120 | 35.36% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03720000 | 2022-05-03 9:53AM EDT | 2022-07-15 | 1,222.45 | 1,408.90 | 1,427.00 | 0.00 | - | 3 | 0 | 51.26% |
| AMZN230616P03720000 | 2022-04-27 10:50AM EDT | 2023-06-16 | 1,010.00 | 1,416.00 | 1,434.50 | 0.00 | - | 3 | 11 | 28.43% |
© 2022 Yahoo. All rights reserved.
