New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,153.39 +1.57 (+0.07%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:3730.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715C037300002022-05-05 11:21AM EDT2022-07-152.180.541.440.00-11654.27%
AMZN230616C037300002022-05-18 1:19PM EDT2023-06-1633.2526.8535.950.00-213536.84%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220715P037300002022-05-03 10:15AM EDT2022-07-151,234.551,574.001,582.100.00-1064.57%
AMZN230616P037300002022-03-24 10:45AM EDT2023-06-16706.55939.15952.850.00-1100.00%