New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3760.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C037600002022-05-10 12:29PM EDT2022-05-270.400.000.250.00-516129.10%
AMZN220603C037600002022-05-19 2:25PM EDT2022-06-030.120.000.160.00-1788.09%
AMZN220715C037600002022-05-18 2:01PM EDT2022-07-151.180.501.400.00-86455.19%
AMZN230616C037600002022-05-13 2:09PM EDT2023-06-1637.1925.6534.500.00-25236.90%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P037600002022-05-05 10:05AM EDT2022-06-031,366.311,604.151,612.050.00--0131.41%
AMZN220715P037600002022-04-29 11:39AM EDT2022-07-151,231.021,604.001,612.100.00-2065.92%
AMZN230616P037600002022-05-05 9:30AM EDT2023-06-161,320.951,600.251,618.100.00-1728.93%