New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,154.25 +2.43 (+0.11%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:3770.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C037700002022-05-02 11:16AM EDT2023-06-1663.0025.2534.000.00-11336.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P037700002021-12-29 10:42AM EDT2023-06-16674.001,059.251,076.100.00-130.00%