New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3780.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C037800002022-05-11 11:25AM EDT2022-05-270.090.000.110.00-227122.27%
AMZN220603C037800002022-05-06 3:21PM EDT2022-06-030.550.010.270.00-12192.87%
AMZN230616C037800002022-04-27 12:29PM EDT2023-06-16136.4024.8533.700.00-11036.94%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P037800002022-05-06 10:45AM EDT2023-06-161,473.551,619.951,637.800.00-1728.99%