Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603C03820000 | 2022-05-05 9:30AM EDT | 2022-06-03 | 0.46 | 0.00 | 0.26 | 0.00 | - | - | 1 | 117.97% |
AMZN230616C03820000 | 2022-05-13 9:55AM EDT | 2023-06-16 | 22.60 | 33.55 | 39.70 | 0.00 | - | 1 | 30 | 35.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P03820000 | 2022-05-25 9:34AM EDT | 2023-06-16 | 1,726.00 | 856.50 | 873.15 | 0.00 | - | 1 | 7 | 0.00% |