New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3820.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C038200002022-05-05 9:30AM EDT2022-06-030.460.000.260.00--1117.97%
AMZN230616C038200002022-05-13 9:55AM EDT2023-06-1622.6033.5539.700.00-13035.38%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P038200002022-05-25 9:34AM EDT2023-06-161,726.00856.50873.150.00-170.00%