New Zealand markets close in 6 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,153.50 +7.12 (+0.33%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:3840.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C038400002022-04-25 9:31AM EDT2022-05-273.000.000.210.00-110116.60%
AMZN230616C038400002022-05-12 1:53PM EDT2023-06-1631.2423.5529.950.00-52336.72%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P038400002022-05-16 12:10AM EDT2022-05-271,623.451,691.451,697.150.00--0137.99%