Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3860.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03860000 | 2022-04-29 12:46PM EDT | 2022-05-27 | 0.99 | 0.00 | 0.21 | 0.00 | - | 22 | 5 | 117.48% |
| AMZN220603C03860000 | 2022-04-29 11:04AM EDT | 2022-06-03 | 0.72 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 88.48% |
| AMZN230616C03860000 | 2022-04-06 2:09PM EDT | 2023-06-16 | 234.00 | 35.95 | 43.20 | 0.00 | - | 35 | 46 | 40.26% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
