New Zealand markets close in 6 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,153.50 +7.12 (+0.33%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:3860.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C038600002022-04-29 12:46PM EDT2022-05-270.990.000.210.00-225117.48%
AMZN220603C038600002022-04-29 11:04AM EDT2022-06-030.720.000.220.00-2388.48%
AMZN230616C038600002022-04-06 2:09PM EDT2023-06-16234.0035.9543.200.00-354640.26%
Putsfor20 May 2022