New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3940.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C039400002022-05-09 10:35AM EDT2022-05-270.300.000.250.00-110138.67%
AMZN220603C039400002022-05-09 3:21PM EDT2022-06-030.350.010.260.00-10998.73%
AMZN230616C039400002022-05-06 10:13AM EDT2023-06-1630.1419.4527.400.00-2637.11%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P039400002022-05-05 10:36AM EDT2022-06-031,590.351,784.151,792.100.00--0140.65%
AMZN230616P039400002022-05-16 12:05AM EDT2023-06-161,758.901,779.101,796.950.00--130.21%