Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EST. Market open.
Strike:4200.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04200000 | 2022-06-03 9:39AM EST | 2023-01-20 | 12.40 | 12.05 | 14.45 | -0.76 | -5.78% | 2 | 919 | 576.01% |
| AMZN230317C04200000 | 2022-06-01 8:52AM EST | 2023-03-17 | 24.40 | 18.55 | 23.90 | 0.00 | - | 5 | 103 | 441.32% |
| AMZN230616C04200000 | 2022-06-03 2:56PM EST | 2023-06-16 | 38.00 | 31.95 | 40.00 | -3.00 | -7.32% | 2 | 98 | 378.06% |
| AMZN230915C04200000 | 2022-06-01 2:58PM EST | 2023-09-15 | 55.00 | 49.00 | 59.00 | 0.00 | - | 1 | 31 | 368.52% |
| AMZN240119C04200000 | 2022-06-01 2:21PM EST | 2024-01-19 | 85.27 | 74.00 | 83.50 | 0.00 | - | 3 | 401 | 396.62% |
| AMZN240621C04200000 | 2022-06-03 9:21AM EST | 2024-06-21 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04200000 | 2022-05-09 10:03AM EST | 2023-01-20 | 1,984.68 | 1,745.00 | 1,761.95 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230317P04200000 | 2022-05-31 12:19PM EST | 2023-03-17 | 1,808.09 | 1,745.50 | 1,762.35 | 0.00 | - | 4 | 1 | 0.00% |
| AMZN230616P04200000 | 2022-05-05 12:42PM EST | 2023-06-16 | 1,857.20 | 1,747.00 | 1,763.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230915P04200000 | 2022-05-24 9:36AM EST | 2023-09-15 | 2,152.41 | 1,749.50 | 1,765.35 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240119P04200000 | 2022-06-03 8:30AM EST | 2024-01-19 | 1,726.60 | 1,750.50 | 1,767.45 | -58.35 | -3.27% | 1 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
