AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04400000 | 2022-06-03 9:53AM EDT | 2023-06-16 | 27.25 | 23.90 | 31.90 | -2.37 | -8.00% | 2 | 116 | 1,178.17% |
| AMZN230915C04400000 | 2022-06-02 12:27PM EDT | 2023-09-15 | 44.85 | 38.00 | 48.00 | 0.00 | - | 1 | 0 | 488.64% |
| AMZN240119C04400000 | 2022-06-03 1:49PM EDT | 2024-01-19 | 62.52 | 59.30 | 69.00 | -3.28 | -4.98% | 1 | 170 | 384.14% |
| AMZN240621C04400000 | 2022-06-01 2:00PM EDT | 2024-06-21 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 378.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P04400000 | 2022-05-25 3:25PM EDT | 2023-06-16 | 2,240.59 | 1,945.00 | 1,962.20 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230915P04400000 | 2022-05-24 12:23PM EDT | 2023-09-15 | 2,313.68 | 1,946.00 | 1,962.45 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN240119P04400000 | 2022-05-31 12:13PM EDT | 2024-01-19 | 2,018.80 | 1,947.50 | 1,963.25 | 0.00 | - | 2 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.