AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4400.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C044000002022-06-03 9:53AM EDT2023-06-1627.2523.9031.90-2.37-8.00%21161,178.17%
AMZN230915C044000002022-06-02 12:27PM EDT2023-09-1544.8538.0048.000.00-10488.64%
AMZN240119C044000002022-06-03 1:49PM EDT2024-01-1962.5259.3069.00-3.28-4.98%1170384.14%
AMZN240621C044000002022-06-01 2:00PM EDT2024-06-2195.8391.00101.000.00-17378.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P044000002022-05-25 3:25PM EDT2023-06-162,240.591,945.001,962.200.00-250.00%
AMZN230915P044000002022-05-24 12:23PM EDT2023-09-152,313.681,946.001,962.450.00-5000.00%
AMZN240119P044000002022-05-31 12:13PM EDT2024-01-192,018.801,947.501,963.250.00-2100.00%