Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00045000 | 2023-09-22 10:01AM EDT | 2023-10-20 | 86.25 | 81.70 | 82.70 | 0.00 | - | 2 | 118 | 182.81% |
| AMZN240119C00045000 | 2023-09-26 11:13AM EDT | 2024-01-19 | 83.00 | 81.85 | 83.45 | 0.00 | - | 1 | 267 | 102.15% |
| AMZN240621C00045000 | 2023-09-29 9:57AM EDT | 2024-06-21 | 85.40 | 83.35 | 85.00 | +3.90 | +4.79% | 1 | 171 | 88.06% |
| AMZN240920C00045000 | 2023-09-22 1:39PM EDT | 2024-09-20 | 87.40 | 83.75 | 86.30 | 0.00 | - | 1 | 310 | 83.35% |
| AMZN250117C00045000 | 2023-09-29 2:11PM EDT | 2025-01-17 | 85.89 | 84.30 | 88.50 | +0.88 | +1.04% | 21 | 18,450 | 81.07% |
| AMZN250620C00045000 | 2023-09-15 12:43PM EDT | 2025-06-20 | 101.25 | 85.95 | 88.15 | 0.00 | - | 2 | 485 | 73.79% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00045000 | 2023-09-26 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 137.50% |
| AMZN240119P00045000 | 2023-09-28 1:50PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 15,913 | 64.84% |
| AMZN240621P00045000 | 2023-09-28 9:43AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.16 | 0.00 | - | 4 | 2,645 | 53.91% |
| AMZN240920P00045000 | 2023-09-29 3:18PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.26 | -0.06 | -21.43% | 10 | 2,045 | 50.05% |
| AMZN250117P00045000 | 2023-09-29 2:11PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.43 | +0.01 | +2.50% | 22 | 21,543 | 47.66% |
| AMZN250620P00045000 | 2023-09-28 1:53PM EDT | 2025-06-20 | 0.65 | 0.57 | 0.71 | -0.04 | -5.80% | 1 | 1,712 | 45.31% |
© 2023 Yahoo. All rights reserved.
