New Zealand markets close in 1 hour 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
181.93 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000450002024-05-28 12:14PM EDT2024-06-21136.21137.00137.70-2.08-1.50%18225237.89%
AMZN240920C000450002024-05-15 12:48PM EDT2024-09-20140.62137.70138.550.00-1373139.06%
AMZN250117C000450002024-05-28 10:06AM EDT2025-01-17137.65137.65139.55-3.37-2.39%16,036105.32%
AMZN250620C000450002024-05-28 9:34AM EDT2025-06-20138.20137.80140.80-3.42-2.41%150389.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000450002024-05-07 9:42AM EDT2024-06-210.020.000.070.00-1,3103,045195.31%
AMZN240920P000450002024-05-15 12:51PM EDT2024-09-200.010.000.040.00-52,46385.16%
AMZN250117P000450002024-05-28 1:14PM EDT2025-01-170.020.010.03+0.01+100.00%218,87859.38%
AMZN250620P000450002024-05-22 3:25PM EDT2025-06-200.090.070.120.00-151,74054.10%