New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.62+5.95 (+3.43%)
At close: 04:00PM EDT
180.12 +0.50 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000450002024-04-18 10:57AM EDT2024-06-21137.62133.00136.950.00-5197167.38%
AMZN240920C000450002024-04-19 11:13AM EDT2024-09-20132.60133.70137.650.00-2373123.97%
AMZN250117C000450002024-04-25 9:41AM EDT2025-01-17127.42135.25137.950.00-16,031104.93%
AMZN250620C000450002024-04-11 3:38PM EDT2025-06-20146.87135.65139.600.00-250392.25%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000450002024-04-22 11:28AM EDT2024-06-210.010.000.010.00-12,848106.25%
AMZN240920P000450002024-04-25 10:37AM EDT2024-09-200.010.000.040.00-122,46474.22%
AMZN250117P000450002024-04-25 9:30AM EDT2025-01-170.060.040.050.00-18,74159.77%
AMZN250620P000450002024-04-18 1:47PM EDT2025-06-200.150.100.190.00-401,68054.20%