New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.60-0.75 (-0.83%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:4650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C046500002022-06-03 11:21AM EST2023-01-206.925.707.75-0.62-8.22%3217565.89%
AMZN240119C046500002022-06-01 2:37PM EST2024-01-1953.5045.8055.000.00-1102313.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P046500002022-05-09 2:48PM EST2023-01-202,483.682,195.002,211.850.00-150.00%
AMZN240119P046500002022-05-02 8:34AM EST2024-01-192,240.002,194.502,214.500.00-100.00%