New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,153.00 +1.18 (+0.05%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:4650.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C046500002022-05-19 2:30PM EDT2022-06-170.120.000.280.00-620285.45%
AMZN220916C046500002022-05-05 11:45AM EDT2022-09-162.000.562.040.00-28251.44%
AMZN230120C046500002022-05-19 1:38PM EDT2023-01-203.892.804.100.00-6021741.16%
AMZN240119C046500002022-05-20 12:34PM EDT2024-01-1925.9022.9529.05-0.25-0.96%169635.91%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P046500002022-04-29 10:23AM EDT2022-06-172,480.002,494.552,501.600.00-10117.28%
AMZN220916P046500002022-04-27 1:28PM EDT2022-09-161,864.502,491.852,504.150.00-1062.25%
AMZN230120P046500002022-05-09 3:48PM EDT2023-01-202,483.682,491.152,504.450.00-1543.93%
AMZN240119P046500002022-05-02 9:34AM EDT2024-01-192,240.002,488.052,505.900.00-11528.97%