Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4650.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04650000 | 2022-05-19 2:30PM EDT | 2022-06-17 | 0.12 | 0.00 | 0.28 | 0.00 | - | 6 | 202 | 85.45% |
| AMZN220916C04650000 | 2022-05-05 11:45AM EDT | 2022-09-16 | 2.00 | 0.56 | 2.04 | 0.00 | - | 2 | 82 | 51.44% |
| AMZN230120C04650000 | 2022-05-19 1:38PM EDT | 2023-01-20 | 3.89 | 2.80 | 4.10 | 0.00 | - | 60 | 217 | 41.16% |
| AMZN240119C04650000 | 2022-05-20 12:34PM EDT | 2024-01-19 | 25.90 | 22.95 | 29.05 | -0.25 | -0.96% | 16 | 96 | 35.91% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04650000 | 2022-04-29 10:23AM EDT | 2022-06-17 | 2,480.00 | 2,494.55 | 2,501.60 | 0.00 | - | 1 | 0 | 117.28% |
| AMZN220916P04650000 | 2022-04-27 1:28PM EDT | 2022-09-16 | 1,864.50 | 2,491.85 | 2,504.15 | 0.00 | - | 1 | 0 | 62.25% |
| AMZN230120P04650000 | 2022-05-09 3:48PM EDT | 2023-01-20 | 2,483.68 | 2,491.15 | 2,504.45 | 0.00 | - | 1 | 5 | 43.93% |
| AMZN240119P04650000 | 2022-05-02 9:34AM EDT | 2024-01-19 | 2,240.00 | 2,488.05 | 2,505.90 | 0.00 | - | 1 | 15 | 28.97% |
© 2022 Yahoo. All rights reserved.
