Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EST. Market open.
Strike:4650.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04650000 | 2022-06-03 11:21AM EST | 2023-01-20 | 6.92 | 5.70 | 7.75 | -0.62 | -8.22% | 3 | 217 | 565.89% |
| AMZN240119C04650000 | 2022-06-01 2:37PM EST | 2024-01-19 | 53.50 | 45.80 | 55.00 | 0.00 | - | 1 | 102 | 313.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04650000 | 2022-05-09 2:48PM EST | 2023-01-20 | 2,483.68 | 2,195.00 | 2,211.85 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN240119P04650000 | 2022-05-02 8:34AM EST | 2024-01-19 | 2,240.00 | 2,194.50 | 2,214.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
