New Zealand Markets close in 8 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4800.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C048000002022-01-05 12:10PM EST2023-01-2062.4357.7061.50-9.72-13.47%24641,042.55%
AMZN230317C048000002021-11-22 10:27AM EST2023-03-17165.50103.70109.900.00-140.00%
AMZN230616C048000002021-12-30 1:22PM EST2023-06-16128.50104.55111.500.00-24750.00%
AMZN240119C048000002022-01-05 3:59PM EST2024-01-19184.91176.90191.00-19.09-9.36%6670.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P048000002021-11-19 11:11AM EST2023-01-201,200.501,444.501,462.500.00-1300.00%
AMZN230317P048000002021-11-05 11:30AM EST2023-03-171,348.461,497.501,515.500.00-110.00%
AMZN240119P048000002021-11-30 2:00PM EST2024-01-191,479.501,520.501,538.900.00-160.00%