Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4800.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04800000 | 2022-01-05 12:10PM EST | 2023-01-20 | 62.43 | 57.70 | 61.50 | -9.72 | -13.47% | 2 | 464 | 1,042.55% |
| AMZN230317C04800000 | 2021-11-22 10:27AM EST | 2023-03-17 | 165.50 | 103.70 | 109.90 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN230616C04800000 | 2021-12-30 1:22PM EST | 2023-06-16 | 128.50 | 104.55 | 111.50 | 0.00 | - | 2 | 475 | 0.00% |
| AMZN240119C04800000 | 2022-01-05 3:59PM EST | 2024-01-19 | 184.91 | 176.90 | 191.00 | -19.09 | -9.36% | 6 | 67 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04800000 | 2021-11-19 11:11AM EST | 2023-01-20 | 1,200.50 | 1,444.50 | 1,462.50 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN230317P04800000 | 2021-11-05 11:30AM EST | 2023-03-17 | 1,348.46 | 1,497.50 | 1,515.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240119P04800000 | 2021-11-30 2:00PM EST | 2024-01-19 | 1,479.50 | 1,520.50 | 1,538.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
