New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4950.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617C049500002022-05-27 1:26PM EDT2022-06-170.030.020.17-0.04-57.14%270896.39%
AMZN220916C049500002022-05-20 3:39PM EDT2022-09-160.990.431.410.00-311250.70%
AMZN230120C049500002022-05-26 1:58PM EDT2023-01-202.902.233.400.00-112240.27%
AMZN240119C049500002022-05-12 3:43PM EDT2024-01-1922.7622.7526.900.00-23234.95%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220617P049500002022-05-27 11:56AM EDT2022-06-172,681.402,643.502,649.70+105.72+4.10%10131.54%
AMZN220916P049500002022-02-18 3:26PM EDT2022-09-161,890.771,715.001,732.050.00-500.00%
AMZN230120P049500002022-05-11 12:57PM EDT2023-01-202,856.732,639.802,657.000.00-1046.99%
AMZN240119P049500002022-05-05 9:52AM EDT2024-01-192,534.692,638.502,656.500.00-2029.54%