New Zealand markets close in 5 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.48 -0.06 (-0.03%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000540002024-01-26 11:55AM EDT2024-06-21106.22120.00123.850.00-15020.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000540002024-05-10 3:03PM EDT2024-06-210.010.000.010.00-103962125.00%