AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | -3.30 | -4.93% | 9 | 109 | 2023-06-09 | - | - | - | - | - |
| 66.36 | 0.00 | - | 9 | 1,397 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 6,117 |
| 66.99 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.01 | 0.00 | - | - | 1 |
| 61.80 | 0.00 | - | 2 | 10 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 1 |
| 67.55 | +2.10 | +3.21% | 1 | 6 | 2023-07-07 | - | - | - | - | - |
| 66.40 | -0.92 | -1.37% | 15 | 70 | 2023-07-21 | 0.02 | +0.01 | +100.00% | 11 | 3,496 |
| 65.77 | 0.00 | - | 1 | 17 | 2023-08-18 | 0.03 | 0.00 | - | 15 | 1,192 |
| 67.85 | +16.76 | +32.80% | 1 | 186 | 2023-09-15 | 0.04 | 0.00 | - | 8 | 2,215 |
| 66.15 | 0.00 | - | 1 | 400 | 2023-10-20 | 0.08 | 0.00 | - | 16 | 3,624 |
| 66.20 | +0.95 | +1.46% | 1 | 4 | 2023-11-17 | 0.20 | 0.00 | - | 5 | 42 |
| 68.34 | 0.00 | - | 1 | 1,636 | 2024-01-19 | 0.31 | +0.04 | +14.81% | 2 | 9,119 |
| 58.51 | 0.00 | - | 18 | 315 | 2024-03-15 | 0.48 | 0.00 | - | 6 | 397 |
| 67.00 | -3.50 | -4.96% | 1 | 937 | 2024-06-21 | 0.72 | 0.00 | - | 3 | 931 |
| 66.20 | 0.00 | - | 2 | 48 | 2024-09-20 | 1.18 | 0.00 | - | 5 | 2,067 |
| 72.69 | 0.00 | - | 1 | 1,379 | 2025-01-17 | 1.54 | +0.13 | +9.22% | 3 | 3,919 |
| 74.75 | 0.00 | - | 41 | 493 | 2025-06-20 | 1.90 | -0.10 | -5.00% | 2 | 403 |
| 75.00 | -1.39 | -1.82% | 1 | 228 | 2025-12-19 | 2.65 | -0.16 | -5.69% | 1 | 425 |
© 2023 Yahoo. All rights reserved.