New Zealand markets close in 3 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.65-10.25-16.30%3332022-10-210.010.00-10917
54.63+0.43+0.79%1822022-11-180.13+0.01+8.33%3283
57.150.00-2622022-12-160.23+0.01+4.55%1937
62.350.00-607152023-01-200.44+0.07+18.92%92,137
59.000.00-4562023-02-170.59+0.03+5.36%3397
64.500.00-1252023-03-170.83+0.23+38.33%92,484
-----2023-04-211.00+1.00-44-
57.60-3.10-5.11%11,3012023-06-161.33+0.19+16.67%41,284
62.450.00-2422023-07-211.210.00-1302,118
67.500.00-201662023-09-151.65+0.18+12.24%60483
59.68-5.32-8.18%146072024-01-192.21+0.12+5.74%1506
60.30-6.20-9.32%12862024-06-212.700.00-20568
62.70+62.70-4-2025-01-174.54+4.54-1-