New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.97 -0.26 (-0.19%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000630002022-08-10 9:45AM EDT2022-08-1979.8075.1075.400.00-2526537.50%
AMZN220916C000630002022-07-18 2:44PM EDT2022-09-1651.7079.1579.450.00--32247.44%
AMZN221216C000630002022-08-19 2:25PM EDT2022-12-1675.9975.7576.45-4.24-5.28%18782.47%
AMZN230120C000630002022-08-01 3:10PM EDT2023-01-2073.8576.1576.700.00-1510077.59%
AMZN230317C000630002022-06-21 12:04PM EDT2023-03-1749.1563.5564.450.00-550.00%
AMZN230616C000630002022-08-08 1:42PM EDT2023-06-1679.2077.7078.450.00-215068.92%
AMZN230915C000630002022-08-17 2:19PM EDT2023-09-1582.7078.6079.450.00-112065.75%
AMZN240119C000630002022-08-17 9:47AM EDT2024-01-1983.5079.8580.800.00-126662.91%
AMZN240621C000630002022-08-04 12:36PM EDT2024-06-2186.4081.3082.550.00-16060.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000630002022-08-08 10:01AM EDT2022-08-190.010.000.010.00-30249475.00%
AMZN220916P000630002022-07-29 11:07AM EDT2022-09-160.030.000.010.00-66035787.50%
AMZN221021P000630002022-08-16 10:33AM EDT2022-10-210.020.020.050.00-229871.09%
AMZN221118P000630002022-08-04 11:24AM EDT2022-11-180.130.080.100.00-156966.02%
AMZN221216P000630002022-07-07 10:09AM EDT2022-12-160.910.160.200.00-412763.28%
AMZN230120P000630002022-08-17 1:44PM EDT2023-01-200.210.220.250.00-101,38957.91%
AMZN230317P000630002022-08-11 10:09AM EDT2023-03-170.380.440.470.00-653455.18%
AMZN230616P000630002022-08-03 11:16AM EDT2023-06-160.840.790.840.00-81,32651.34%
AMZN230915P000630002022-07-29 9:32AM EDT2023-09-151.191.041.180.00-485248.62%
AMZN240119P000630002022-08-10 12:34PM EDT2024-01-191.411.501.630.00-11,87045.54%
AMZN240621P000630002022-08-01 10:04AM EDT2024-06-212.062.122.290.00-1041543.55%