Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00063000 | 2023-01-27 4:20PM EDT | 2023-06-16 | 41.73 | 32.00 | 32.35 | 0.00 | - | 1 | 153 | 0.00% |
| AMZN230915C00063000 | 2023-02-07 2:09PM EDT | 2023-09-15 | 40.60 | 32.30 | 32.70 | 0.00 | - | 1 | 137 | 0.00% |
| AMZN240119C00063000 | 2023-03-30 2:09PM EDT | 2024-01-19 | 42.73 | 44.00 | 44.65 | 0.00 | - | 22 | 510 | 59.58% |
| AMZN240621C00063000 | 2023-01-05 12:24PM EDT | 2024-06-21 | 30.92 | 46.70 | 47.80 | 0.00 | - | 1 | 103 | 60.33% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00063000 | 2023-03-29 2:17PM EDT | 2023-06-16 | 0.25 | 0.16 | 0.19 | 0.00 | - | 10 | 1,574 | 54.49% |
| AMZN230915P00063000 | 2023-03-28 1:01PM EDT | 2023-09-15 | 1.08 | 0.67 | 0.72 | 0.00 | - | 1 | 1,418 | 47.97% |
| AMZN240119P00063000 | 2023-03-31 2:18PM EDT | 2024-01-19 | 1.55 | 1.49 | 1.55 | -0.20 | -11.43% | 1 | 3,476 | 43.82% |
| AMZN240621P00063000 | 2023-03-29 1:51PM EDT | 2024-06-21 | 2.83 | 2.45 | 2.57 | 0.00 | - | 143 | 716 | 41.26% |
© 2023 Yahoo. All rights reserved.
