New Zealand markets open in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.12-0.76 (-0.52%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000630002023-11-30 10:42AM EST2024-01-1983.1082.9083.250.00-1837104.49%
AMZN240621C000630002023-10-23 10:55AM EST2024-06-2166.5084.8587.900.00-816292.04%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000630002023-11-08 3:12PM EST2024-01-190.010.000.010.00-24,53775.00%
AMZN240621P000630002023-11-09 1:35PM EST2024-06-210.240.120.150.00-196350.68%