New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000630002023-01-27 4:20PM EDT2023-06-1641.7332.0032.350.00-11530.00%
AMZN230915C000630002023-02-07 2:09PM EDT2023-09-1540.6032.3032.700.00-11370.00%
AMZN240119C000630002023-03-30 2:09PM EDT2024-01-1942.7344.0044.650.00-2251059.58%
AMZN240621C000630002023-01-05 12:24PM EDT2024-06-2130.9246.7047.800.00-110360.33%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000630002023-03-29 2:17PM EDT2023-06-160.250.160.190.00-101,57454.49%
AMZN230915P000630002023-03-28 1:01PM EDT2023-09-151.080.670.720.00-11,41847.97%
AMZN240119P000630002023-03-31 2:18PM EDT2024-01-191.551.491.55-0.20-11.43%13,47643.82%
AMZN240621P000630002023-03-29 1:51PM EDT2024-06-212.832.452.570.00-14371641.26%