Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EST. Market open.
Strike:63.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00063000 | 2023-11-30 10:42AM EST | 2024-01-19 | 83.10 | 82.90 | 83.25 | 0.00 | - | 1 | 837 | 104.49% |
| AMZN240621C00063000 | 2023-10-23 10:55AM EST | 2024-06-21 | 66.50 | 84.85 | 87.90 | 0.00 | - | 8 | 162 | 92.04% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00063000 | 2023-11-08 3:12PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,537 | 75.00% |
| AMZN240621P00063000 | 2023-11-09 1:35PM EST | 2024-06-21 | 0.24 | 0.12 | 0.15 | 0.00 | - | 1 | 963 | 50.68% |
© 2023 Yahoo. All rights reserved.