Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00068000 | 2022-08-10 9:58AM EDT | 2022-08-19 | 73.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN220916C00068000 | 2022-08-17 3:43PM EDT | 2022-09-16 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021C00068000 | 2022-06-06 12:14AM EDT | 2022-10-21 | 85.27 | 42.70 | 44.10 | 0.00 | - | - | 60 | 0.00% |
| AMZN221118C00068000 | 2022-07-07 3:55PM EDT | 2022-11-18 | 49.96 | 73.45 | 73.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230120C00068000 | 2022-07-06 1:52PM EDT | 2023-01-20 | 48.80 | 73.75 | 74.30 | 0.00 | - | 4 | 4,631 | 0.00% |
| AMZN230317C00068000 | 2022-06-06 12:03AM EDT | 2023-03-17 | 53.57 | 44.80 | 46.55 | 0.00 | - | - | 120 | 0.00% |
| AMZN230616C00068000 | 2022-08-10 3:47PM EDT | 2023-06-16 | 77.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN230915C00068000 | 2022-08-12 11:49AM EDT | 2023-09-15 | 77.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119C00068000 | 2022-08-08 12:52PM EDT | 2024-01-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00068000 | 2022-08-11 11:19AM EDT | 2024-06-21 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00068000 | 2022-07-29 2:40PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220916P00068000 | 2022-08-04 9:39AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN221021P00068000 | 2022-08-11 1:48PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| AMZN221118P00068000 | 2022-08-03 11:17AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN221216P00068000 | 2022-08-03 10:09AM EDT | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN230120P00068000 | 2022-08-11 10:19AM EDT | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN230317P00068000 | 2022-08-16 1:34PM EDT | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMZN230616P00068000 | 2022-08-18 9:33AM EDT | 2023-06-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230915P00068000 | 2022-08-01 10:10AM EDT | 2023-09-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN240119P00068000 | 2022-08-16 2:37PM EDT | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN240621P00068000 | 2022-07-26 9:39AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
