New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
99.91 -0.70 (-0.70%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000680002023-02-24 2:48PM EDT2023-06-1627.000.000.000.00-200.00%
AMZN230915C000680002023-01-31 1:17PM EDT2023-09-1538.1027.8528.200.00-23760.00%
AMZN240119C000680002023-03-17 9:51AM EDT2024-01-1937.050.000.000.00-1000.00%
AMZN240621C000680002023-03-15 11:34AM EDT2024-06-2135.100.000.000.00-800.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000680002023-03-17 10:59AM EDT2023-03-240.010.000.000.00-401050.00%
AMZN230616P000680002023-03-21 2:28PM EDT2023-06-160.550.000.000.00-1012.50%
AMZN230915P000680002023-03-20 10:19AM EDT2023-09-151.880.000.000.00-8012.50%
AMZN240119P000680002023-03-20 9:32AM EDT2024-01-192.990.000.000.00-1012.50%
AMZN240621P000680002023-03-13 1:31PM EDT2024-06-214.700.000.000.00-1106.25%