New Zealand markets close in 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000680002022-08-10 9:58AM EDT2022-08-1973.700.000.000.00-2600.00%
AMZN220916C000680002022-08-17 3:43PM EDT2022-09-1674.200.000.000.00-100.00%
AMZN221021C000680002022-06-06 12:14AM EDT2022-10-2185.2742.7044.100.00--600.00%
AMZN221118C000680002022-07-07 3:55PM EDT2022-11-1849.9673.4573.900.00-110.00%
AMZN230120C000680002022-07-06 1:52PM EDT2023-01-2048.8073.7574.300.00-44,6310.00%
AMZN230317C000680002022-06-06 12:03AM EDT2023-03-1753.5744.8046.550.00--1200.00%
AMZN230616C000680002022-08-10 3:47PM EDT2023-06-1677.850.000.000.00-2200.00%
AMZN230915C000680002022-08-12 11:49AM EDT2023-09-1577.100.000.000.00-200.00%
AMZN240119C000680002022-08-08 12:52PM EDT2024-01-1977.500.000.000.00-200.00%
AMZN240621C000680002022-08-11 11:19AM EDT2024-06-2181.150.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000680002022-07-29 2:40PM EDT2022-08-190.010.000.000.00-2050.00%
AMZN220916P000680002022-08-04 9:39AM EDT2022-09-160.030.000.000.00-20050.00%
AMZN221021P000680002022-08-11 1:48PM EDT2022-10-210.050.000.000.00-240025.00%
AMZN221118P000680002022-08-03 11:17AM EDT2022-11-180.200.000.000.00-1025.00%
AMZN221216P000680002022-08-03 10:09AM EDT2022-12-160.270.000.000.00-10025.00%
AMZN230120P000680002022-08-11 10:19AM EDT2023-01-200.270.000.000.00-20025.00%
AMZN230317P000680002022-08-16 1:34PM EDT2023-03-170.490.000.000.00-51025.00%
AMZN230616P000680002022-08-18 9:33AM EDT2023-06-160.980.000.000.00-1012.50%
AMZN230915P000680002022-08-01 10:10AM EDT2023-09-151.350.000.000.00-20012.50%
AMZN240119P000680002022-08-16 2:37PM EDT2024-01-191.710.000.000.00-10012.50%
AMZN240621P000680002022-07-26 9:39AM EDT2024-06-214.050.000.000.00-1012.50%