Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00068000 | 2023-09-14 9:39AM EDT | 2024-01-19 | 78.04 | 59.25 | 61.20 | 0.00 | - | 10 | 2,599 | 78.17% |
| AMZN240621C00068000 | 2023-08-04 10:00AM EDT | 2024-06-21 | 76.81 | 72.65 | 74.70 | 0.00 | - | 30 | 367 | 120.67% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00068000 | 2023-10-04 9:47AM EDT | 2024-01-19 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 48 | 4,841 | 52.34% |
| AMZN240621P00068000 | 2023-09-29 1:28PM EDT | 2024-06-21 | 0.68 | 0.71 | 0.75 | 0.00 | - | 1 | 528 | 45.12% |
© 2023 Yahoo. All rights reserved.
