Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00068000 | 2023-02-24 2:48PM EDT | 2023-06-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00068000 | 2023-01-31 1:17PM EDT | 2023-09-15 | 38.10 | 27.85 | 28.20 | 0.00 | - | 2 | 376 | 0.00% |
| AMZN240119C00068000 | 2023-03-17 9:51AM EDT | 2024-01-19 | 37.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240621C00068000 | 2023-03-15 11:34AM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00068000 | 2023-03-17 10:59AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| AMZN230616P00068000 | 2023-03-21 2:28PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230915P00068000 | 2023-03-20 10:19AM EDT | 2023-09-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN240119P00068000 | 2023-03-20 9:32AM EDT | 2024-01-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240621P00068000 | 2023-03-13 1:31PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
