New Zealand markets close in 4 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.00+2.28 (+1.83%)
At close: 04:00PM EDT
126.75 -0.25 (-0.19%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000680002023-09-14 9:39AM EDT2024-01-1978.0459.2561.200.00-102,59978.17%
AMZN240621C000680002023-08-04 10:00AM EDT2024-06-2176.8172.6574.700.00-30367120.67%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000680002023-10-04 9:47AM EDT2024-01-190.130.120.14+0.02+18.18%484,84152.34%
AMZN240621P000680002023-09-29 1:28PM EDT2024-06-210.680.710.750.00-152845.12%