Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Strike:69.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00069000 | 2023-11-08 9:32AM EST | 2024-01-19 | 74.71 | 77.10 | 77.65 | 0.00 | - | 1,160 | 2,600 | 0.00% |
| AMZN240621C00069000 | 2023-10-20 8:47AM EST | 2024-06-21 | 61.53 | 77.10 | 79.10 | 0.00 | - | 2 | 665 | 56.71% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00069000 | 2023-11-14 10:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,006 | 4,219 | 68.75% |
| AMZN240621P00069000 | 2023-11-30 2:18PM EST | 2024-06-21 | 0.24 | 0.18 | 0.21 | 0.00 | - | 1 | 944 | 48.54% |
© 2023 Yahoo. All rights reserved.