New Zealand markets open in 5 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.39-2.02 (-1.45%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000690002022-07-15 11:18AM EDT2022-08-1945.6168.4068.600.00-218173.44%
AMZN220916C000690002022-06-06 12:14AM EDT2022-09-1680.4041.3042.600.00--200.00%
AMZN221021C000690002022-06-06 12:14AM EDT2022-10-2190.6541.8043.200.00--200.00%
AMZN221118C000690002022-06-23 11:11AM EDT2022-11-1844.3553.4555.950.00-520.00%
AMZN221216C000690002022-07-15 11:58AM EDT2022-12-1647.5569.3569.900.00-2276.22%
AMZN230120C000690002022-07-13 10:44AM EDT2023-01-2044.2569.8070.200.00-22,86271.97%
AMZN230317C000690002022-07-29 9:59AM EDT2023-03-1770.2070.4571.100.00-110168.79%
AMZN230616C000690002022-08-08 11:03AM EDT2023-06-1676.1571.6072.250.00-226064.86%
AMZN230915C000690002022-06-09 3:22PM EDT2023-09-1553.7551.7053.300.00-4620.00%
AMZN240119C000690002022-08-08 12:51PM EDT2024-01-1976.7074.1074.700.00-23,31559.50%
AMZN240621C000690002022-08-09 12:06PM EDT2024-06-2175.7075.4076.65+0.30+0.40%18857.36%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000690002022-08-02 1:02PM EDT2022-08-190.010.000.000.00-236150.00%
AMZN220916P000690002022-08-02 11:45AM EDT2022-09-160.030.010.030.00-11,90175.78%
AMZN221021P000690002022-08-05 1:57PM EDT2022-10-210.080.070.080.00-195763.67%
AMZN221118P000690002022-08-09 11:42AM EDT2022-11-180.210.200.21+0.04+23.53%116062.11%
AMZN221216P000690002022-08-02 3:47PM EDT2022-12-160.360.290.300.00-14558.15%
AMZN230120P000690002022-08-02 12:25PM EDT2023-01-200.410.400.420.00-11,18854.49%
AMZN230317P000690002022-07-26 9:33AM EDT2023-03-171.610.700.730.00-418752.15%
AMZN230616P000690002022-08-09 10:06AM EDT2023-06-161.211.171.22+0.18+17.48%53,45849.08%
AMZN230915P000690002022-07-29 9:35AM EDT2023-09-151.571.471.650.00-410046.35%
AMZN240119P000690002022-08-01 11:09AM EDT2024-01-191.862.072.200.00-14,39643.53%
AMZN240621P000690002022-08-09 10:30AM EDT2024-06-212.812.782.95+0.13+4.85%129941.57%