New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.54+0.66 (+0.45%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000690002023-11-08 9:32AM EST2024-01-1974.7177.1077.650.00-1,1602,6000.00%
AMZN240621C000690002023-10-20 8:47AM EST2024-06-2161.5377.1079.100.00-266556.71%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000690002023-11-14 10:34AM EST2024-01-190.010.000.010.00-1,0064,21968.75%
AMZN240621P000690002023-11-30 2:18PM EST2024-06-210.240.180.210.00-194448.54%