Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:69.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00069000 | 2023-02-24 1:14PM EDT | 2023-06-16 | 26.34 | 32.10 | 32.55 | 0.00 | - | 1 | 299 | 60.38% |
| AMZN230915C00069000 | 2023-01-25 3:38PM EDT | 2023-09-15 | 31.70 | 28.50 | 28.95 | 0.00 | - | 4 | 62 | 0.00% |
| AMZN240119C00069000 | 2023-03-20 3:34PM EDT | 2024-01-19 | 34.07 | 36.05 | 36.65 | 0.00 | - | 3 | 3,357 | 53.97% |
| AMZN240621C00069000 | 2023-03-03 2:15PM EDT | 2024-06-21 | 34.19 | 38.35 | 39.20 | 0.00 | - | 2 | 398 | 52.57% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00069000 | 2023-03-17 11:56AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 1,078 | 118.75% |
| AMZN230616P00069000 | 2023-03-14 11:18AM EDT | 2023-06-16 | 0.87 | 0.62 | 0.64 | 0.00 | - | 40 | 7,065 | 51.07% |
| AMZN230915P00069000 | 2023-03-17 12:32PM EDT | 2023-09-15 | 1.71 | 1.54 | 1.58 | 0.00 | - | 2 | 501 | 45.56% |
| AMZN240119P00069000 | 2023-03-21 12:43PM EDT | 2024-01-19 | 2.74 | 2.70 | 2.74 | -0.41 | -13.02% | 6 | 5,396 | 41.76% |
| AMZN240621P00069000 | 2023-03-13 11:00AM EDT | 2024-06-21 | 5.00 | 3.85 | 4.10 | 0.00 | - | 1 | 608 | 39.66% |
© 2023 Yahoo. All rights reserved.
