New Zealand markets open in 2 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.10+2.39 (+2.45%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000690002023-02-24 1:14PM EDT2023-06-1626.3432.1032.550.00-129960.38%
AMZN230915C000690002023-01-25 3:38PM EDT2023-09-1531.7028.5028.950.00-4620.00%
AMZN240119C000690002023-03-20 3:34PM EDT2024-01-1934.0736.0536.650.00-33,35753.97%
AMZN240621C000690002023-03-03 2:15PM EDT2024-06-2134.1938.3539.200.00-239852.57%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000690002023-03-17 11:56AM EDT2023-03-240.010.000.010.00-1121,078118.75%
AMZN230616P000690002023-03-14 11:18AM EDT2023-06-160.870.620.640.00-407,06551.07%
AMZN230915P000690002023-03-17 12:32PM EDT2023-09-151.711.541.580.00-250145.56%
AMZN240119P000690002023-03-21 12:43PM EDT2024-01-192.742.702.74-0.41-13.02%65,39641.76%
AMZN240621P000690002023-03-13 11:00AM EDT2024-06-215.003.854.100.00-160839.66%